{"candles":[{"time":1778731200,"open":2.87,"high":2.92,"low":2.8,"close":2.89,"volume":144509},{"time":1778817600,"open":2.92,"high":2.98,"low":2.89,"close":2.96,"volume":144038},{"time":1779076800,"open":2.99,"high":3.09,"low":2.97,"close":3.02,"volume":149997},{"time":1779163200,"open":3.03,"high":3.13,"low":3.01,"close":3.11,"volume":144723},{"time":1779249600,"open":3.11,"high":3.14,"low":2.98,"close":3,"volume":149151},{"time":1779336000,"open":3.03,"high":3.07,"low":2.98,"close":3.02,"volume":73478},{"time":1779422400,"open":3,"high":3.01,"low":2.89,"close":2.91,"volume":63029},{"time":1779768000,"open":2.9,"high":2.99,"low":2.86,"close":2.89,"volume":55626},{"time":1779854400,"open":2.91,"high":3.06,"low":2.86,"close":3.04,"volume":188474},{"time":1779940800,"open":3.09,"high":3.31,"low":3.06,"close":3.29,"volume":200655},{"time":1780027200,"open":3.3,"high":3.39,"low":3.27,"close":3.29,"volume":167682},{"time":1780286400,"open":3.34,"high":3.4,"low":3.16,"close":3.18,"volume":171269},{"time":1780372800,"open":3.19,"high":3.23,"low":3.1,"close":3.17,"volume":140767},{"time":1780459200,"open":3.17,"high":3.26,"low":3.14,"close":3.21,"volume":135015},{"time":1780545600,"open":3.26,"high":3.38,"low":3.21,"close":3.34,"volume":194709},{"time":1780632000,"open":3.36,"high":3.37,"low":3.21,"close":3.23,"volume":181904},{"time":1780891200,"open":3.18,"high":3.19,"low":3.1,"close":3.15,"volume":199640},{"time":1780977600,"open":3.14,"high":3.21,"low":3.12,"close":3.14,"volume":179403},{"time":1781064000,"open":3.14,"high":3.25,"low":3.07,"close":3.18,"volume":194341},{"time":1781150400,"open":3.19,"high":3.2,"low":3.05,"close":3.09,"volume":206797},{"time":1781236800,"open":3.09,"high":3.14,"low":3.03,"close":3.12,"volume":138859},{"time":1781496000,"open":3.09,"high":3.16,"low":3.02,"close":3.15,"volume":139274},{"time":1781582400,"open":3.15,"high":3.27,"low":3.13,"close":3.24,"volume":148973},{"time":1781668800,"open":3.26,"high":3.3,"low":3.12,"close":3.14,"volume":170489},{"time":1781755200,"open":3.15,"high":3.25,"low":3.12,"close":3.23,"volume":147984},{"time":1782100800,"open":3.28,"high":3.34,"low":3.23,"close":3.25,"volume":151751},{"time":1782187200,"open":3.24,"high":3.28,"low":3.14,"close":3.15,"volume":76512},{"time":1782273600,"open":3.16,"high":3.23,"low":3.14,"close":3.22,"volume":39410},{"time":1782360000,"open":3.22,"high":3.36,"low":3.2,"close":3.34,"volume":106506},{"time":1782446400,"open":3.3,"high":3.44,"low":3.2,"close":3.23,"volume":171611},{"time":1782705600,"open":3.28,"high":3.31,"low":3.16,"close":3.18,"volume":153806},{"time":1782792000,"open":3.17,"high":3.33,"low":3.16,"close":3.28,"volume":207986},{"time":1782878400,"open":3.26,"high":3.27,"low":3.19,"close":3.22,"volume":122894},{"time":1782964800,"open":3.21,"high":3.22,"low":3.15,"close":3.2,"volume":137589},{"time":1783310400,"open":3.21,"high":3.26,"low":3.16,"close":3.24,"volume":205853},{"time":1783396800,"open":3.25,"high":3.32,"low":3.18,"close":3.27,"volume":172662},{"time":1783483200,"open":3.28,"high":3.36,"low":3.2,"close":3.21,"volume":158732},{"time":1783569600,"open":3.22,"high":3.24,"low":2.99,"close":3.01,"volume":240595},{"time":1783656000,"open":3.02,"high":3.02,"low":2.87,"close":2.94,"volume":187170},{"time":1783915200,"open":2.93,"high":2.95,"low":2.85,"close":2.9,"volume":137746},{"time":1784001600,"open":2.9,"high":2.93,"low":2.85,"close":2.9,"volume":113702},{"time":1784088000,"open":2.92,"high":2.94,"low":2.87,"close":2.92,"volume":114040},{"time":1784174400,"open":2.92,"high":2.97,"low":2.82,"close":2.86,"volume":141791},{"time":1784260800,"open":2.89,"high":2.93,"low":2.84,"close":2.91,"volume":106995},{"time":1784520000,"open":2.88,"high":2.91,"low":2.83,"close":2.86,"volume":131706},{"time":1784606400,"open":2.84,"high":2.91,"low":2.84,"close":2.87,"volume":105685},{"time":1784692800,"open":2.89,"high":2.95,"low":2.87,"close":2.92,"volume":127528},{"time":1784779200,"open":2.94,"high":2.99,"low":2.91,"close":2.92,"volume":125863},{"time":1784865600,"open":2.91,"high":2.96,"low":2.86,"close":2.87,"volume":69670},{"time":1785124800,"open":2.82,"high":2.84,"low":2.73,"close":2.77,"volume":57067},{"time":1785211200,"open":2.74,"high":2.76,"low":2.63,"close":2.66,"volume":45760},{"time":1785297600,"open":2.63,"high":2.77,"low":2.62,"close":2.72,"volume":112922},{"time":1785384000,"open":2.73,"high":2.78,"low":2.68,"close":2.76,"volume":122809},{"time":1785470400,"open":2.75,"high":2.8,"low":2.71,"close":2.75,"volume":117480},{"time":1785729600,"open":2.74,"high":2.81,"low":2.71,"close":2.78,"volume":101918},{"time":1785816000,"open":2.77,"high":2.79,"low":2.66,"close":2.68,"volume":139814},{"time":1785902400,"open":2.69,"high":2.71,"low":2.66,"close":2.69,"volume":87311},{"time":1785988800,"open":2.67,"high":2.7,"low":2.62,"close":2.64,"volume":124916},{"time":1786075200,"open":2.63,"high":2.69,"low":2.62,"close":2.66,"volume":157146},{"time":1786334400,"open":2.71,"high":2.81,"low":2.7,"close":2.79,"volume":215477},{"time":1786420800,"open":2.78,"high":2.82,"low":2.74,"close":2.77,"volume":191841},{"time":1786507200,"open":2.75,"high":2.83,"low":2.75,"close":2.8,"volume":179743},{"time":1786593600,"open":2.79,"high":2.8,"low":2.71,"close":2.73,"volume":179743},{"time":1786680000,"open":2.74,"high":2.78,"low":2.71,"close":2.71,"volume":109180}],"ema20":[{"time":1778731200,"value":2.89},{"time":1778817600,"value":2.9},{"time":1779076800,"value":2.91},{"time":1779163200,"value":2.93},{"time":1779249600,"value":2.94},{"time":1779336000,"value":2.95},{"time":1779422400,"value":2.94},{"time":1779768000,"value":2.94},{"time":1779854400,"value":2.95},{"time":1779940800,"value":2.98},{"time":1780027200,"value":3.01},{"time":1780286400,"value":3.03},{"time":1780372800,"value":3.04},{"time":1780459200,"value":3.06},{"time":1780545600,"value":3.08},{"time":1780632000,"value":3.1},{"time":1780891200,"value":3.1},{"time":1780977600,"value":3.1},{"time":1781064000,"value":3.11},{"time":1781150400,"value":3.11},{"time":1781236800,"value":3.11},{"time":1781496000,"value":3.11},{"time":1781582400,"value":3.13},{"time":1781668800,"value":3.13},{"time":1781755200,"value":3.14},{"time":1782100800,"value":3.15},{"time":1782187200,"value":3.15},{"time":1782273600,"value":3.16},{"time":1782360000,"value":3.17},{"time":1782446400,"value":3.18},{"time":1782705600,"value":3.18},{"time":1782792000,"value":3.19},{"time":1782878400,"value":3.19},{"time":1782964800,"value":3.19},{"time":1783310400,"value":3.2},{"time":1783396800,"value":3.2},{"time":1783483200,"value":3.2},{"time":1783569600,"value":3.19},{"time":1783656000,"value":3.16},{"time":1783915200,"value":3.14},{"time":1784001600,"value":3.11},{"time":1784088000,"value":3.1},{"time":1784174400,"value":3.07},{"time":1784260800,"value":3.06},{"time":1784520000,"value":3.04},{"time":1784606400,"value":3.02},{"time":1784692800,"value":3.01},{"time":1784779200,"value":3},{"time":1784865600,"value":2.99},{"time":1785124800,"value":2.97},{"time":1785211200,"value":2.94},{"time":1785297600,"value":2.92},{"time":1785384000,"value":2.9},{"time":1785470400,"value":2.89},{"time":1785729600,"value":2.88},{"time":1785816000,"value":2.86},{"time":1785902400,"value":2.84},{"time":1785988800,"value":2.82},{"time":1786075200,"value":2.81},{"time":1786334400,"value":2.81},{"time":1786420800,"value":2.8},{"time":1786507200,"value":2.8},{"time":1786593600,"value":2.8},{"time":1786680000,"value":2.79}],"ema50":[{"time":1778731200,"value":2.89},{"time":1778817600,"value":2.9},{"time":1779076800,"value":2.9},{"time":1779163200,"value":2.91},{"time":1779249600,"value":2.91},{"time":1779336000,"value":2.92},{"time":1779422400,"value":2.92},{"time":1779768000,"value":2.92},{"time":1779854400,"value":2.92},{"time":1779940800,"value":2.94},{"time":1780027200,"value":2.95},{"time":1780286400,"value":2.96},{"time":1780372800,"value":2.97},{"time":1780459200,"value":2.98},{"time":1780545600,"value":2.99},{"time":1780632000,"value":3},{"time":1780891200,"value":3.01},{"time":1780977600,"value":3.01},{"time":1781064000,"value":3.02},{"time":1781150400,"value":3.02},{"time":1781236800,"value":3.02},{"time":1781496000,"value":3.03},{"time":1781582400,"value":3.04},{"time":1781668800,"value":3.04},{"time":1781755200,"value":3.05},{"time":1782100800,"value":3.06},{"time":1782187200,"value":3.06},{"time":1782273600,"value":3.07},{"time":1782360000,"value":3.08},{"time":1782446400,"value":3.08},{"time":1782705600,"value":3.09},{"time":1782792000,"value":3.09},{"time":1782878400,"value":3.1},{"time":1782964800,"value":3.1},{"time":1783310400,"value":3.11},{"time":1783396800,"value":3.12},{"time":1783483200,"value":3.12},{"time":1783569600,"value":3.11},{"time":1783656000,"value":3.11},{"time":1783915200,"value":3.1},{"time":1784001600,"value":3.09},{"time":1784088000,"value":3.09},{"time":1784174400,"value":3.08},{"time":1784260800,"value":3.07},{"time":1784520000,"value":3.06},{"time":1784606400,"value":3.05},{"time":1784692800,"value":3.05},{"time":1784779200,"value":3.04},{"time":1784865600,"value":3.04},{"time":1785124800,"value":3.03},{"time":1785211200,"value":3.01},{"time":1785297600,"value":3},{"time":1785384000,"value":2.99},{"time":1785470400,"value":2.98},{"time":1785729600,"value":2.97},{"time":1785816000,"value":2.96},{"time":1785902400,"value":2.95},{"time":1785988800,"value":2.94},{"time":1786075200,"value":2.93},{"time":1786334400,"value":2.92},{"time":1786420800,"value":2.92},{"time":1786507200,"value":2.91},{"time":1786593600,"value":2.91},{"time":1786680000,"value":2.9}],"ema200":[{"time":1778731200,"value":2.89},{"time":1778817600,"value":2.89},{"time":1779076800,"value":2.9},{"time":1779163200,"value":2.9},{"time":1779249600,"value":2.9},{"time":1779336000,"value":2.9},{"time":1779422400,"value":2.9},{"time":1779768000,"value":2.9},{"time":1779854400,"value":2.9},{"time":1779940800,"value":2.91},{"time":1780027200,"value":2.91},{"time":1780286400,"value":2.91},{"time":1780372800,"value":2.91},{"time":1780459200,"value":2.92},{"time":1780545600,"value":2.92},{"time":1780632000,"value":2.92},{"time":1780891200,"value":2.93},{"time":1780977600,"value":2.93},{"time":1781064000,"value":2.93},{"time":1781150400,"value":2.93},{"time":1781236800,"value":2.94},{"time":1781496000,"value":2.94},{"time":1781582400,"value":2.94},{"time":1781668800,"value":2.94},{"time":1781755200,"value":2.95},{"time":1782100800,"value":2.95},{"time":1782187200,"value":2.95},{"time":1782273600,"value":2.95},{"time":1782360000,"value":2.96},{"time":1782446400,"value":2.96},{"time":1782705600,"value":2.96},{"time":1782792000,"value":2.96},{"time":1782878400,"value":2.97},{"time":1782964800,"value":2.97},{"time":1783310400,"value":2.97},{"time":1783396800,"value":2.98},{"time":1783483200,"value":2.98},{"time":1783569600,"value":2.98},{"time":1783656000,"value":2.98},{"time":1783915200,"value":2.98},{"time":1784001600,"value":2.98},{"time":1784088000,"value":2.98},{"time":1784174400,"value":2.97},{"time":1784260800,"value":2.97},{"time":1784520000,"value":2.97},{"time":1784606400,"value":2.97},{"time":1784692800,"value":2.97},{"time":1784779200,"value":2.97},{"time":1784865600,"value":2.97},{"time":1785124800,"value":2.97},{"time":1785211200,"value":2.96},{"time":1785297600,"value":2.96},{"time":1785384000,"value":2.96},{"time":1785470400,"value":2.96},{"time":1785729600,"value":2.96},{"time":1785816000,"value":2.95},{"time":1785902400,"value":2.95},{"time":1785988800,"value":2.95},{"time":1786075200,"value":2.94},{"time":1786334400,"value":2.94},{"time":1786420800,"value":2.94},{"time":1786507200,"value":2.94},{"time":1786593600,"value":2.94},{"time":1786680000,"value":2.94}],"rsi":[{"time":1778731200,"value":50},{"time":1778817600,"value":50},{"time":1779076800,"value":50},{"time":1779163200,"value":50},{"time":1779249600,"value":60.6},{"time":1779336000,"value":62.7},{"time":1779422400,"value":41.8},{"time":1779768000,"value":40},{"time":1779854400,"value":61.5},{"time":1779940800,"value":77.3},{"time":1780027200,"value":77.5},{"time":1780286400,"value":62.3},{"time":1780372800,"value":60.8},{"time":1780459200,"value":64.6},{"time":1780545600,"value":72.6},{"time":1780632000,"value":59.1},{"time":1780891200,"value":50.7},{"time":1780977600,"value":50},{"time":1781064000,"value":54.6},{"time":1781150400,"value":44.3},{"time":1781236800,"value":48.1},{"time":1781496000,"value":51.3},{"time":1781582400,"value":60.7},{"time":1781668800,"value":49.4},{"time":1781755200,"value":57.9},{"time":1782100800,"value":59.6},{"time":1782187200,"value":47.5},{"time":1782273600,"value":54.9},{"time":1782360000,"value":64.4},{"time":1782446400,"value":52.6},{"time":1782705600,"value":48.1},{"time":1782792000,"value":56.3},{"time":1782878400,"value":50.9},{"time":1782964800,"value":48.5},{"time":1783310400,"value":53.6},{"time":1783396800,"value":55.6},{"time":1783483200,"value":49},{"time":1783569600,"value":32.3},{"time":1783656000,"value":28.3},{"time":1783915200,"value":26.1},{"time":1784001600,"value":27.1},{"time":1784088000,"value":30.5},{"time":1784174400,"value":25.9},{"time":1784260800,"value":34.9},{"time":1784520000,"value":30.8},{"time":1784606400,"value":31.7},{"time":1784692800,"value":42.3},{"time":1784779200,"value":41.2},{"time":1784865600,"value":35.8},{"time":1785124800,"value":26.5},{"time":1785211200,"value":20.4},{"time":1785297600,"value":31.4},{"time":1785384000,"value":36.7},{"time":1785470400,"value":35.6},{"time":1785729600,"value":41.6},{"time":1785816000,"value":31.7},{"time":1785902400,"value":32.8},{"time":1785988800,"value":28.5},{"time":1786075200,"value":33.1},{"time":1786334400,"value":53.9},{"time":1786420800,"value":50.2},{"time":1786507200,"value":55.1},{"time":1786593600,"value":44.6},{"time":1786680000,"value":43.2}],"interval":"1d","period":"3mo","count":64}