{"candles":[{"time":1778731200,"open":4678.1,"high":4678.1,"low":4650.3,"close":4678.1,"volume":5},{"time":1778817600,"open":4615.2,"high":4615.2,"low":4524.3,"close":4555.8,"volume":607},{"time":1779076800,"open":4563,"high":4570.3,"low":4538.7,"close":4552.5,"volume":38},{"time":1779163200,"open":4551.7,"high":4552.6,"low":4506.2,"close":4506.3,"volume":875},{"time":1779249600,"open":4502.6,"high":4531.3,"low":4465.1,"close":4531.3,"volume":981},{"time":1779336000,"open":4507.2,"high":4539.8,"low":4503.8,"close":4539.8,"volume":426},{"time":1779422400,"open":4519.5,"high":4530.3,"low":4519.1,"close":4521,"volume":40},{"time":1779768000,"open":4572.8,"high":4572.8,"low":4500.4,"close":4500.4,"volume":1261},{"time":1779854400,"open":4439.7,"high":4447.5,"low":4439.7,"close":4447.5,"volume":81062},{"time":1779940800,"open":4453.6,"high":4512.6,"low":4363.5,"close":4499.3,"volume":16427},{"time":1780027200,"open":4494,"high":4591.8,"low":4487.9,"close":4560.5,"volume":1883},{"time":1780286400,"open":4523.5,"high":4541.4,"low":4449.7,"close":4475.2,"volume":835},{"time":1780372800,"open":4488,"high":4529.5,"low":4474.2,"close":4489.1,"volume":456},{"time":1780459200,"open":4471.2,"high":4471.7,"low":4427.2,"close":4436.7,"volume":2913},{"time":1780545600,"open":4447.4,"high":4509.9,"low":4447.4,"close":4475.8,"volume":480},{"time":1780632000,"open":4472.3,"high":4472.3,"low":4319.1,"close":4337.1,"volume":4062},{"time":1780891200,"open":4324.2,"high":4340.9,"low":4284.6,"close":4335.9,"volume":357},{"time":1780977600,"open":4332.8,"high":4344.5,"low":4240.2,"close":4260,"volume":1292},{"time":1781064000,"open":4200,"high":4206.7,"low":4100,"close":4108.2,"volume":525},{"time":1781150400,"open":4042.9,"high":4209.8,"low":4031,"close":4090.3,"volume":1938},{"time":1781236800,"open":4208.3,"high":4225.3,"low":4173.2,"close":4215,"volume":1167},{"time":1781496000,"open":4271.2,"high":4362,"low":4269.1,"close":4328,"volume":1666},{"time":1781582400,"open":4309.5,"high":4345.8,"low":4309.5,"close":4330.9,"volume":158},{"time":1781668800,"open":4339,"high":4377,"low":4296,"close":4358.9,"volume":1961},{"time":1781755200,"open":4279.8,"high":4323.2,"low":4223.7,"close":4224.1,"volume":738},{"time":1782100800,"open":4138.8,"high":4216.4,"low":4134.8,"close":4181.9,"volume":1197},{"time":1782187200,"open":4127.1,"high":4135.2,"low":4118.5,"close":4129.9,"volume":252},{"time":1782273600,"open":4104.4,"high":4104.7,"low":3963.3,"close":3990.3,"volume":353},{"time":1782360000,"open":3988.4,"high":4030.5,"low":3986.7,"close":4030.5,"volume":2724},{"time":1782446400,"open":4078.7,"high":4078.7,"low":4078.7,"close":4078.7,"volume":1431},{"time":1782705600,"open":4057.5,"high":4070,"low":4003.2,"close":4022.3,"volume":785},{"time":1782792000,"open":4002.6,"high":4049.7,"low":3962.5,"close":4022.9,"volume":1108},{"time":1782878400,"open":4013.1,"high":4100,"low":3963,"close":4068.3,"volume":770},{"time":1782964800,"open":4067.5,"high":4140.1,"low":4062,"close":4112.7,"volume":228},{"time":1783310400,"open":4175.4,"high":4199.7,"low":4134.2,"close":4155.1,"volume":1024},{"time":1783396800,"open":4126.5,"high":4167.2,"low":4107.2,"close":4145.3,"volume":53},{"time":1783483200,"open":4116.3,"high":4120.3,"low":4053,"close":4070.9,"volume":292},{"time":1783569600,"open":4066.4,"high":4130.6,"low":4064.2,"close":4130.6,"volume":13},{"time":1783656000,"open":4122.3,"high":4125.8,"low":4090.6,"close":4104.1,"volume":389},{"time":1783915200,"open":4081,"high":4081,"low":3985.9,"close":3997,"volume":679},{"time":1784001600,"open":3995.7,"high":4091.2,"low":3986.5,"close":4061.1,"volume":1281},{"time":1784088000,"open":4049.1,"high":4070.1,"low":4019.4,"close":4044,"volume":374},{"time":1784174400,"open":4030.5,"high":4030.5,"low":3972.6,"close":3985.6,"volume":812},{"time":1784260800,"open":3975.5,"high":4017.2,"low":3964.2,"close":4012.7,"volume":141},{"time":1784520000,"open":4003.4,"high":4018.9,"low":4002.7,"close":4010.3,"volume":231},{"time":1784606400,"open":4002.1,"high":4071.1,"low":3999.7,"close":4071.1,"volume":87},{"time":1784692800,"open":4096.2,"high":4152.1,"low":4096.2,"close":4146.9,"volume":133},{"time":1784779200,"open":4129.9,"high":4130.9,"low":4046.6,"close":4046.6,"volume":59},{"time":1784865600,"open":4067.6,"high":4068,"low":4067.6,"close":4067.6,"volume":2},{"time":1785124800,"open":4090.1,"high":4107.9,"low":4072.7,"close":4074.5,"volume":36},{"time":1785211200,"open":4025.7,"high":4036.3,"low":4025.7,"close":4036.3,"volume":248},{"time":1785297600,"open":4018.1,"high":4034.7,"low":4017.9,"close":4034.7,"volume":89664},{"time":1785384000,"open":4060.7,"high":4118.5,"low":4028.5,"close":4100.1,"volume":16985},{"time":1785470400,"open":4102.4,"high":4102.4,"low":4022.4,"close":4049.1,"volume":1166},{"time":1785729600,"open":4083.4,"high":4083.5,"low":4026.5,"close":4033.7,"volume":698},{"time":1785816000,"open":4050.5,"high":4095.4,"low":4048.8,"close":4095.4,"volume":426},{"time":1785902400,"open":4130,"high":4262.2,"low":4129.5,"close":4245.8,"volume":1349},{"time":1785988800,"open":4297,"high":4297,"low":4228,"close":4242,"volume":3101},{"time":1786075200,"open":4277,"high":4371.5,"low":4274,"close":4340.7,"volume":422},{"time":1786334400,"open":4336.1,"high":4390.1,"low":4336.1,"close":4361.8,"volume":1303},{"time":1786420800,"open":4408.6,"high":4408.6,"low":4365.1,"close":4383,"volume":204},{"time":1786507200,"open":4406.5,"high":4434,"low":4406.3,"close":4408.9,"volume":660},{"time":1786593600,"open":4403.5,"high":4445,"low":4350,"close":4363.6,"volume":660},{"time":1786680000,"open":4408.2,"high":4454.6,"low":4365.5,"close":4432,"volume":124670}],"ema20":[{"time":1778731200,"value":4678.1},{"time":1778817600,"value":4666.45},{"time":1779076800,"value":4655.6},{"time":1779163200,"value":4641.38},{"time":1779249600,"value":4630.9},{"time":1779336000,"value":4622.22},{"time":1779422400,"value":4612.58},{"time":1779768000,"value":4601.9},{"time":1779854400,"value":4587.19},{"time":1779940800,"value":4578.82},{"time":1780027200,"value":4577.08},{"time":1780286400,"value":4567.37},{"time":1780372800,"value":4559.92},{"time":1780459200,"value":4548.18},{"time":1780545600,"value":4541.29},{"time":1780632000,"value":4521.84},{"time":1780891200,"value":4504.13},{"time":1780977600,"value":4480.88},{"time":1781064000,"value":4445.39},{"time":1781150400,"value":4411.57},{"time":1781236800,"value":4392.85},{"time":1781496000,"value":4386.67},{"time":1781582400,"value":4381.36},{"time":1781668800,"value":4379.22},{"time":1781755200,"value":4364.45},{"time":1782100800,"value":4347.06},{"time":1782187200,"value":4326.38},{"time":1782273600,"value":4294.37},{"time":1782360000,"value":4269.24},{"time":1782446400,"value":4251.1},{"time":1782705600,"value":4229.31},{"time":1782792000,"value":4209.65},{"time":1782878400,"value":4196.19},{"time":1782964800,"value":4188.24},{"time":1783310400,"value":4185.08},{"time":1783396800,"value":4181.29},{"time":1783483200,"value":4170.78},{"time":1783569600,"value":4166.95},{"time":1783656000,"value":4160.97},{"time":1783915200,"value":4145.35},{"time":1784001600,"value":4137.33},{"time":1784088000,"value":4128.44},{"time":1784174400,"value":4114.83},{"time":1784260800,"value":4105.11},{"time":1784520000,"value":4096.08},{"time":1784606400,"value":4093.7},{"time":1784692800,"value":4098.77},{"time":1784779200,"value":4093.8},{"time":1784865600,"value":4091.3},{"time":1785124800,"value":4089.7},{"time":1785211200,"value":4084.62},{"time":1785297600,"value":4079.86},{"time":1785384000,"value":4081.79},{"time":1785470400,"value":4078.68},{"time":1785729600,"value":4074.39},{"time":1785816000,"value":4076.39},{"time":1785902400,"value":4092.53},{"time":1785988800,"value":4106.76},{"time":1786075200,"value":4129.04},{"time":1786334400,"value":4151.21},{"time":1786420800,"value":4173.29},{"time":1786507200,"value":4195.72},{"time":1786593600,"value":4211.71},{"time":1786680000,"value":4232.69}],"ema50":[{"time":1778731200,"value":4678.1},{"time":1778817600,"value":4673.3},{"time":1779076800,"value":4668.57},{"time":1779163200,"value":4662.2},{"time":1779249600,"value":4657.07},{"time":1779336000,"value":4652.47},{"time":1779422400,"value":4647.32},{"time":1779768000,"value":4641.55},{"time":1779854400,"value":4633.94},{"time":1779940800,"value":4628.66},{"time":1780027200,"value":4625.99},{"time":1780286400,"value":4620.08},{"time":1780372800,"value":4614.94},{"time":1780459200,"value":4607.95},{"time":1780545600,"value":4602.77},{"time":1780632000,"value":4592.35},{"time":1780891200,"value":4582.29},{"time":1780977600,"value":4569.65},{"time":1781064000,"value":4551.56},{"time":1781150400,"value":4533.47},{"time":1781236800,"value":4520.98},{"time":1781496000,"value":4513.41},{"time":1781582400,"value":4506.26},{"time":1781668800,"value":4500.48},{"time":1781755200,"value":4489.64},{"time":1782100800,"value":4477.57},{"time":1782187200,"value":4463.94},{"time":1782273600,"value":4445.36},{"time":1782360000,"value":4429.09},{"time":1782446400,"value":4415.35},{"time":1782705600,"value":4399.94},{"time":1782792000,"value":4385.15},{"time":1782878400,"value":4372.73},{"time":1782964800,"value":4362.53},{"time":1783310400,"value":4354.4},{"time":1783396800,"value":4346.2},{"time":1783483200,"value":4335.4},{"time":1783569600,"value":4327.37},{"time":1783656000,"value":4318.61},{"time":1783915200,"value":4306},{"time":1784001600,"value":4296.4},{"time":1784088000,"value":4286.5},{"time":1784174400,"value":4274.7},{"time":1784260800,"value":4264.42},{"time":1784520000,"value":4254.46},{"time":1784606400,"value":4247.27},{"time":1784692800,"value":4243.33},{"time":1784779200,"value":4235.62},{"time":1784865600,"value":4229.03},{"time":1785124800,"value":4222.97},{"time":1785211200,"value":4215.65},{"time":1785297600,"value":4208.55},{"time":1785384000,"value":4204.3},{"time":1785470400,"value":4198.21},{"time":1785729600,"value":4191.76},{"time":1785816000,"value":4187.98},{"time":1785902400,"value":4190.25},{"time":1785988800,"value":4192.28},{"time":1786075200,"value":4198.1},{"time":1786334400,"value":4204.52},{"time":1786420800,"value":4211.52},{"time":1786507200,"value":4219.26},{"time":1786593600,"value":4224.92},{"time":1786680000,"value":4233.04}],"ema200":[{"time":1778731200,"value":4678.1},{"time":1778817600,"value":4676.88},{"time":1779076800,"value":4675.65},{"time":1779163200,"value":4673.96},{"time":1779249600,"value":4672.54},{"time":1779336000,"value":4671.22},{"time":1779422400,"value":4669.73},{"time":1779768000,"value":4668.04},{"time":1779854400,"value":4665.85},{"time":1779940800,"value":4664.19},{"time":1780027200,"value":4663.16},{"time":1780286400,"value":4661.29},{"time":1780372800,"value":4659.57},{"time":1780459200,"value":4657.36},{"time":1780545600,"value":4655.55},{"time":1780632000,"value":4652.38},{"time":1780891200,"value":4649.23},{"time":1780977600,"value":4645.36},{"time":1781064000,"value":4640.01},{"time":1781150400,"value":4634.54},{"time":1781236800,"value":4630.37},{"time":1781496000,"value":4627.36},{"time":1781582400,"value":4624.41},{"time":1781668800,"value":4621.77},{"time":1781755200,"value":4617.81},{"time":1782100800,"value":4613.47},{"time":1782187200,"value":4608.66},{"time":1782273600,"value":4602.51},{"time":1782360000,"value":4596.82},{"time":1782446400,"value":4591.66},{"time":1782705600,"value":4586},{"time":1782792000,"value":4580.4},{"time":1782878400,"value":4575.3},{"time":1782964800,"value":4570.7},{"time":1783310400,"value":4566.56},{"time":1783396800,"value":4562.37},{"time":1783483200,"value":4557.48},{"time":1783569600,"value":4553.23},{"time":1783656000,"value":4548.76},{"time":1783915200,"value":4543.27},{"time":1784001600,"value":4538.47},{"time":1784088000,"value":4533.55},{"time":1784174400,"value":4528.1},{"time":1784260800,"value":4522.97},{"time":1784520000,"value":4517.87},{"time":1784606400,"value":4513.43},{"time":1784692800,"value":4509.78},{"time":1784779200,"value":4505.17},{"time":1784865600,"value":4500.82},{"time":1785124800,"value":4496.58},{"time":1785211200,"value":4492},{"time":1785297600,"value":4487.45},{"time":1785384000,"value":4483.59},{"time":1785470400,"value":4479.27},{"time":1785729600,"value":4474.83},{"time":1785816000,"value":4471.06},{"time":1785902400,"value":4468.82},{"time":1785988800,"value":4466.56},{"time":1786075200,"value":4465.31},{"time":1786334400,"value":4464.28},{"time":1786420800,"value":4463.47},{"time":1786507200,"value":4462.93},{"time":1786593600,"value":4461.94},{"time":1786680000,"value":4461.64}],"rsi":[{"time":1778731200,"value":50},{"time":1778817600,"value":0},{"time":1779076800,"value":0},{"time":1779163200,"value":0},{"time":1779249600,"value":17},{"time":1779336000,"value":22.2},{"time":1779422400,"value":19.1},{"time":1779768000,"value":16.3},{"time":1779854400,"value":11.3},{"time":1779940800,"value":34.1},{"time":1780027200,"value":51.1},{"time":1780286400,"value":36.1},{"time":1780372800,"value":39.4},{"time":1780459200,"value":32.1},{"time":1780545600,"value":41.5},{"time":1780632000,"value":26.5},{"time":1780891200,"value":26.4},{"time":1780977600,"value":20.9},{"time":1781064000,"value":14.2},{"time":1781150400,"value":13.6},{"time":1781236800,"value":35.5},{"time":1781496000,"value":49},{"time":1781582400,"value":49.3},{"time":1781668800,"value":52.5},{"time":1781755200,"value":38.7},{"time":1782100800,"value":35.4},{"time":1782187200,"value":31.5},{"time":1782273600,"value":23.5},{"time":1782360000,"value":29.4},{"time":1782446400,"value":36.3},{"time":1782705600,"value":32.1},{"time":1782792000,"value":32.2},{"time":1782878400,"value":39.7},{"time":1782964800,"value":46.4},{"time":1783310400,"value":52.2},{"time":1783396800,"value":50.7},{"time":1783483200,"value":40.7},{"time":1783569600,"value":49.9},{"time":1783656000,"value":46.2},{"time":1783915200,"value":34.4},{"time":1784001600,"value":44.2},{"time":1784088000,"value":42.3},{"time":1784174400,"value":36},{"time":1784260800,"value":40.7},{"time":1784520000,"value":40.4},{"time":1784606400,"value":51.1},{"time":1784692800,"value":61.1},{"time":1784779200,"value":46.5},{"time":1784865600,"value":49.5},{"time":1785124800,"value":50.5},{"time":1785211200,"value":44.7},{"time":1785297600,"value":44.5},{"time":1785384000,"value":55.9},{"time":1785470400,"value":47.2},{"time":1785729600,"value":44.7},{"time":1785816000,"value":55.4},{"time":1785902400,"value":71.1},{"time":1785988800,"value":70.3},{"time":1786075200,"value":77.2},{"time":1786334400,"value":78.5},{"time":1786420800,"value":79.8},{"time":1786507200,"value":81.3},{"time":1786593600,"value":70.4},{"time":1786680000,"value":76}],"interval":"1d","period":"3mo","count":64}