{"candles":[{"time":1778731200,"open":105.64,"high":107.08,"low":103.86,"close":105.72,"volume":27529},{"time":1778817600,"open":106.57,"high":109.73,"low":106.05,"close":109.26,"volume":26518},{"time":1779076800,"open":109.61,"high":112.69,"low":106.87,"close":112.1,"volume":46404},{"time":1779163200,"open":109.55,"high":111.79,"low":108.9,"close":111.28,"volume":29390},{"time":1779249600,"open":111.21,"high":111.5,"low":103.28,"close":105.02,"volume":53332},{"time":1779336000,"open":105.21,"high":109.31,"low":102.16,"close":102.58,"volume":51232},{"time":1779422400,"open":104.52,"high":106.35,"low":101.38,"close":103.54,"volume":35039},{"time":1779768000,"open":100.55,"high":100.75,"low":95.93,"close":99.58,"volume":37926},{"time":1779854400,"open":99.4,"high":99.86,"low":94.15,"close":94.29,"volume":20553},{"time":1779940800,"open":94.97,"high":98.16,"low":92.56,"close":93.71,"volume":9881},{"time":1780027200,"open":93.37,"high":94.01,"low":91.46,"close":92.05,"volume":39308},{"time":1780286400,"open":92.41,"high":97.8,"low":92.37,"close":94.98,"volume":57796},{"time":1780372800,"open":95.4,"high":96.26,"low":92.82,"close":96,"volume":40210},{"time":1780459200,"open":96.07,"high":99,"low":96.04,"close":97.81,"volume":40867},{"time":1780545600,"open":97.43,"high":97.57,"low":93.92,"close":95.03,"volume":34844},{"time":1780632000,"open":95.07,"high":95.9,"low":92.68,"close":93.09,"volume":36817},{"time":1780891200,"open":95.5,"high":98.05,"low":93.67,"close":94.25,"volume":36849},{"time":1780977600,"open":94.34,"high":94.52,"low":89.59,"close":91.45,"volume":42857},{"time":1781064000,"open":92.26,"high":94.73,"low":90.79,"close":93.1,"volume":39760},{"time":1781150400,"open":94.88,"high":96.36,"low":88.4,"close":90.38,"volume":46406},{"time":1781236800,"open":89.23,"high":89.87,"low":85.8,"close":87.33,"volume":34732},{"time":1781496000,"open":85.02,"high":85.29,"low":82.4,"close":83.17,"volume":28907},{"time":1781582400,"open":83.55,"high":83.8,"low":78.45,"close":78.96,"volume":30801},{"time":1781668800,"open":79.2,"high":82.98,"low":77.77,"close":79.55,"volume":25919},{"time":1781755200,"open":78.35,"high":80.04,"low":76.58,"close":79.85,"volume":31186},{"time":1782100800,"open":82.21,"high":82.38,"low":77.27,"close":77.9,"volume":46574},{"time":1782187200,"open":78.06,"high":78.34,"low":76.44,"close":77.08,"volume":22797},{"time":1782273600,"open":77,"high":77,"low":73.08,"close":73.74,"volume":32834},{"time":1782360000,"open":73.1,"high":75.84,"low":72.08,"close":75.26,"volume":27477},{"time":1782446400,"open":74.94,"high":75.12,"low":71.4,"close":71.99,"volume":19425},{"time":1782705600,"open":73.17,"high":73.48,"low":71.87,"close":73.15,"volume":8613},{"time":1782792000,"open":72.7,"high":73.53,"low":72.12,"close":72.92,"volume":39706},{"time":1782878400,"open":73.38,"high":73.52,"low":71.04,"close":71.57,"volume":37629},{"time":1782964800,"open":71.09,"high":71.91,"low":70.14,"close":71.8,"volume":0},{"time":1783310400,"open":71.87,"high":72.59,"low":71.03,"close":71.99,"volume":46238},{"time":1783396800,"open":72.11,"high":76.35,"low":72.06,"close":74.16,"volume":58154},{"time":1783483200,"open":75.99,"high":80.57,"low":75.45,"close":78.02,"volume":96042},{"time":1783569600,"open":79.38,"high":79.38,"low":75.6,"close":76.3,"volume":47817},{"time":1783656000,"open":75.97,"high":77.56,"low":75.31,"close":76.01,"volume":39537},{"time":1783915200,"open":78.05,"high":83.86,"low":77.28,"close":83.3,"volume":61577},{"time":1784001600,"open":83.29,"high":87.54,"low":83.04,"close":84.73,"volume":115669},{"time":1784088000,"open":85.21,"high":86.53,"low":83.34,"close":84.95,"volume":52882},{"time":1784174400,"open":85.22,"high":86.26,"low":83.83,"close":84.23,"volume":39917},{"time":1784260800,"open":84.89,"high":88.32,"low":83.71,"close":88.1,"volume":30997},{"time":1784520000,"open":89.01,"high":91.43,"low":86.14,"close":89.22,"volume":50407},{"time":1784606400,"open":88.89,"high":91.97,"low":87.88,"close":91.01,"volume":43104},{"time":1784692800,"open":91.51,"high":95.46,"low":91.32,"close":94.07,"volume":55526},{"time":1784779200,"open":95.24,"high":102.01,"low":94.88,"close":100.69,"volume":48567},{"time":1784865600,"open":100.91,"high":101.16,"low":95.14,"close":96.78,"volume":33923},{"time":1785124800,"open":93.89,"high":93.89,"low":87.45,"close":88.36,"volume":34887},{"time":1785211200,"open":87.99,"high":88.03,"low":82.51,"close":84.09,"volume":32213},{"time":1785297600,"open":84.95,"high":91.05,"low":84.95,"close":90.74,"volume":22489},{"time":1785384000,"open":90.49,"high":93.14,"low":88.85,"close":89.03,"volume":6854},{"time":1785470400,"open":89.38,"high":90.58,"low":87,"close":90.12,"volume":46811},{"time":1785729600,"open":83.36,"high":84.65,"low":81.85,"close":83.77,"volume":38780},{"time":1785816000,"open":83.58,"high":86.33,"low":78.69,"close":79.36,"volume":64851},{"time":1785902400,"open":78.93,"high":80.93,"low":78.13,"close":79.45,"volume":43282},{"time":1785988800,"open":79.43,"high":83.77,"low":78.98,"close":82.49,"volume":40651},{"time":1786075200,"open":83.33,"high":84.39,"low":81.5,"close":83.55,"volume":37626},{"time":1786334400,"open":83.56,"high":87.92,"low":83.34,"close":87.72,"volume":30023},{"time":1786420800,"open":87.97,"high":90.03,"low":86.73,"close":88.91,"volume":35498},{"time":1786507200,"open":89.27,"high":90.07,"low":88.12,"close":88.98,"volume":35263},{"time":1786593600,"open":88.47,"high":89.02,"low":85.87,"close":87.07,"volume":35263},{"time":1786680000,"open":86.88,"high":88.79,"low":86.44,"close":88.59,"volume":27826}],"ema20":[{"time":1778731200,"value":105.72},{"time":1778817600,"value":106.06},{"time":1779076800,"value":106.63},{"time":1779163200,"value":107.08},{"time":1779249600,"value":106.88},{"time":1779336000,"value":106.47},{"time":1779422400,"value":106.19},{"time":1779768000,"value":105.56},{"time":1779854400,"value":104.49},{"time":1779940800,"value":103.46},{"time":1780027200,"value":102.37},{"time":1780286400,"value":101.67},{"time":1780372800,"value":101.13},{"time":1780459200,"value":100.81},{"time":1780545600,"value":100.26},{"time":1780632000,"value":99.58},{"time":1780891200,"value":99.07},{"time":1780977600,"value":98.35},{"time":1781064000,"value":97.85},{"time":1781150400,"value":97.14},{"time":1781236800,"value":96.2},{"time":1781496000,"value":94.96},{"time":1781582400,"value":93.44},{"time":1781668800,"value":92.11},{"time":1781755200,"value":90.95},{"time":1782100800,"value":89.7},{"time":1782187200,"value":88.5},{"time":1782273600,"value":87.1},{"time":1782360000,"value":85.97},{"time":1782446400,"value":84.64},{"time":1782705600,"value":83.54},{"time":1782792000,"value":82.53},{"time":1782878400,"value":81.49},{"time":1782964800,"value":80.56},{"time":1783310400,"value":79.75},{"time":1783396800,"value":79.22},{"time":1783483200,"value":79.1},{"time":1783569600,"value":78.84},{"time":1783656000,"value":78.57},{"time":1783915200,"value":79.02},{"time":1784001600,"value":79.56},{"time":1784088000,"value":80.07},{"time":1784174400,"value":80.47},{"time":1784260800,"value":81.2},{"time":1784520000,"value":81.96},{"time":1784606400,"value":82.82},{"time":1784692800,"value":83.89},{"time":1784779200,"value":85.49},{"time":1784865600,"value":86.57},{"time":1785124800,"value":86.74},{"time":1785211200,"value":86.49},{"time":1785297600,"value":86.89},{"time":1785384000,"value":87.1},{"time":1785470400,"value":87.38},{"time":1785729600,"value":87.04},{"time":1785816000,"value":86.31},{"time":1785902400,"value":85.65},{"time":1785988800,"value":85.35},{"time":1786075200,"value":85.18},{"time":1786334400,"value":85.42},{"time":1786420800,"value":85.76},{"time":1786507200,"value":86.06},{"time":1786593600,"value":86.16},{"time":1786680000,"value":86.39}],"ema50":[{"time":1778731200,"value":105.72},{"time":1778817600,"value":105.86},{"time":1779076800,"value":106.1},{"time":1779163200,"value":106.31},{"time":1779249600,"value":106.26},{"time":1779336000,"value":106.11},{"time":1779422400,"value":106.01},{"time":1779768000,"value":105.76},{"time":1779854400,"value":105.31},{"time":1779940800,"value":104.85},{"time":1780027200,"value":104.35},{"time":1780286400,"value":103.98},{"time":1780372800,"value":103.67},{"time":1780459200,"value":103.44},{"time":1780545600,"value":103.11},{"time":1780632000,"value":102.72},{"time":1780891200,"value":102.39},{"time":1780977600,"value":101.96},{"time":1781064000,"value":101.61},{"time":1781150400,"value":101.17},{"time":1781236800,"value":100.63},{"time":1781496000,"value":99.94},{"time":1781582400,"value":99.12},{"time":1781668800,"value":98.35},{"time":1781755200,"value":97.63},{"time":1782100800,"value":96.85},{"time":1782187200,"value":96.08},{"time":1782273600,"value":95.2},{"time":1782360000,"value":94.42},{"time":1782446400,"value":93.54},{"time":1782705600,"value":92.74},{"time":1782792000,"value":91.96},{"time":1782878400,"value":91.16},{"time":1782964800,"value":90.4},{"time":1783310400,"value":89.68},{"time":1783396800,"value":89.07},{"time":1783483200,"value":88.64},{"time":1783569600,"value":88.16},{"time":1783656000,"value":87.68},{"time":1783915200,"value":87.51},{"time":1784001600,"value":87.4},{"time":1784088000,"value":87.3},{"time":1784174400,"value":87.18},{"time":1784260800,"value":87.22},{"time":1784520000,"value":87.3},{"time":1784606400,"value":87.44},{"time":1784692800,"value":87.7},{"time":1784779200,"value":88.21},{"time":1784865600,"value":88.55},{"time":1785124800,"value":88.54},{"time":1785211200,"value":88.37},{"time":1785297600,"value":88.46},{"time":1785384000,"value":88.48},{"time":1785470400,"value":88.55},{"time":1785729600,"value":88.36},{"time":1785816000,"value":88.01},{"time":1785902400,"value":87.67},{"time":1785988800,"value":87.47},{"time":1786075200,"value":87.31},{"time":1786334400,"value":87.33},{"time":1786420800,"value":87.39},{"time":1786507200,"value":87.45},{"time":1786593600,"value":87.44},{"time":1786680000,"value":87.48}],"ema200":[{"time":1778731200,"value":105.72},{"time":1778817600,"value":105.76},{"time":1779076800,"value":105.82},{"time":1779163200,"value":105.87},{"time":1779249600,"value":105.86},{"time":1779336000,"value":105.83},{"time":1779422400,"value":105.81},{"time":1779768000,"value":105.75},{"time":1779854400,"value":105.63},{"time":1779940800,"value":105.51},{"time":1780027200,"value":105.38},{"time":1780286400,"value":105.28},{"time":1780372800,"value":105.18},{"time":1780459200,"value":105.11},{"time":1780545600,"value":105.01},{"time":1780632000,"value":104.89},{"time":1780891200,"value":104.79},{"time":1780977600,"value":104.65},{"time":1781064000,"value":104.54},{"time":1781150400,"value":104.4},{"time":1781236800,"value":104.23},{"time":1781496000,"value":104.02},{"time":1781582400,"value":103.77},{"time":1781668800,"value":103.53},{"time":1781755200,"value":103.29},{"time":1782100800,"value":103.04},{"time":1782187200,"value":102.78},{"time":1782273600,"value":102.49},{"time":1782360000,"value":102.22},{"time":1782446400,"value":101.92},{"time":1782705600,"value":101.63},{"time":1782792000,"value":101.35},{"time":1782878400,"value":101.05},{"time":1782964800,"value":100.76},{"time":1783310400,"value":100.47},{"time":1783396800,"value":100.21},{"time":1783483200,"value":99.99},{"time":1783569600,"value":99.76},{"time":1783656000,"value":99.52},{"time":1783915200,"value":99.36},{"time":1784001600,"value":99.21},{"time":1784088000,"value":99.07},{"time":1784174400,"value":98.92},{"time":1784260800,"value":98.82},{"time":1784520000,"value":98.72},{"time":1784606400,"value":98.64},{"time":1784692800,"value":98.6},{"time":1784779200,"value":98.62},{"time":1784865600,"value":98.6},{"time":1785124800,"value":98.5},{"time":1785211200,"value":98.36},{"time":1785297600,"value":98.28},{"time":1785384000,"value":98.19},{"time":1785470400,"value":98.11},{"time":1785729600,"value":97.96},{"time":1785816000,"value":97.78},{"time":1785902400,"value":97.6},{"time":1785988800,"value":97.45},{"time":1786075200,"value":97.31},{"time":1786334400,"value":97.21},{"time":1786420800,"value":97.13},{"time":1786507200,"value":97.05},{"time":1786593600,"value":96.95},{"time":1786680000,"value":96.87}],"rsi":[{"time":1778731200,"value":50},{"time":1778817600,"value":50},{"time":1779076800,"value":50},{"time":1779163200,"value":86.2},{"time":1779249600,"value":38.9},{"time":1779336000,"value":31.2},{"time":1779422400,"value":36.9},{"time":1779768000,"value":26.5},{"time":1779854400,"value":18.5},{"time":1779940800,"value":17.8},{"time":1780027200,"value":15.8},{"time":1780286400,"value":31.1},{"time":1780372800,"value":35.8},{"time":1780459200,"value":43.6},{"time":1780545600,"value":35.9},{"time":1780632000,"value":31.4},{"time":1780891200,"value":36.8},{"time":1780977600,"value":30.1},{"time":1781064000,"value":37.8},{"time":1781150400,"value":31.3},{"time":1781236800,"value":25.6},{"time":1781496000,"value":19.9},{"time":1781582400,"value":15.8},{"time":1781668800,"value":18.5},{"time":1781755200,"value":20},{"time":1782100800,"value":17.5},{"time":1782187200,"value":16.6},{"time":1782273600,"value":13.1},{"time":1782360000,"value":21.7},{"time":1782446400,"value":17.4},{"time":1782705600,"value":23.6},{"time":1782792000,"value":23.2},{"time":1782878400,"value":20.8},{"time":1782964800,"value":22.4},{"time":1783310400,"value":23.8},{"time":1783396800,"value":38.7},{"time":1783483200,"value":56.2},{"time":1783569600,"value":49},{"time":1783656000,"value":47.8},{"time":1783915200,"value":69.4},{"time":1784001600,"value":72},{"time":1784088000,"value":72.4},{"time":1784174400,"value":68.6},{"time":1784260800,"value":76.4},{"time":1784520000,"value":78.2},{"time":1784606400,"value":80.9},{"time":1784692800,"value":84.7},{"time":1784779200,"value":89.7},{"time":1784865600,"value":73.3},{"time":1785124800,"value":50.3},{"time":1785211200,"value":42.6},{"time":1785297600,"value":55.1},{"time":1785384000,"value":51.7},{"time":1785470400,"value":53.8},{"time":1785729600,"value":41.8},{"time":1785816000,"value":35.5},{"time":1785902400,"value":35.7},{"time":1785988800,"value":43.5},{"time":1786075200,"value":46.2},{"time":1786334400,"value":55.6},{"time":1786420800,"value":58},{"time":1786507200,"value":58.1},{"time":1786593600,"value":52.1},{"time":1786680000,"value":56.3}],"interval":"1d","period":"3mo","count":64}