{"candles":[{"time":1784865600,"open":100.91,"high":101.16,"low":95.14,"close":96.78,"volume":33923},{"time":1785124800,"open":93.89,"high":93.89,"low":87.45,"close":88.36,"volume":34887},{"time":1785211200,"open":87.99,"high":88.03,"low":82.51,"close":84.09,"volume":32213},{"time":1785297600,"open":84.95,"high":91.05,"low":84.95,"close":90.74,"volume":22489},{"time":1785384000,"open":90.49,"high":93.14,"low":88.85,"close":89.03,"volume":6854},{"time":1785470400,"open":89.38,"high":90.58,"low":87,"close":90.12,"volume":46811},{"time":1785729600,"open":83.36,"high":84.65,"low":81.85,"close":83.77,"volume":38780},{"time":1785816000,"open":83.58,"high":86.33,"low":78.69,"close":79.36,"volume":64851},{"time":1785902400,"open":78.93,"high":80.93,"low":78.13,"close":79.45,"volume":43282},{"time":1785988800,"open":79.43,"high":83.77,"low":78.98,"close":82.49,"volume":40651},{"time":1786075200,"open":83.33,"high":84.39,"low":81.5,"close":83.55,"volume":37626},{"time":1786334400,"open":83.56,"high":87.92,"low":83.34,"close":87.72,"volume":30023},{"time":1786420800,"open":87.97,"high":90.03,"low":86.73,"close":88.91,"volume":35498},{"time":1786507200,"open":89.27,"high":90.07,"low":88.12,"close":88.98,"volume":35263},{"time":1786593600,"open":88.47,"high":89.02,"low":85.87,"close":87.07,"volume":28399},{"time":1786680000,"open":86.88,"high":88.79,"low":86.44,"close":88.52,"volume":29003},{"time":1786939200,"open":88.72,"high":91.19,"low":88.03,"close":90.87,"volume":33602},{"time":1787025600,"open":91.32,"high":92.01,"low":90.62,"close":91.02,"volume":22270},{"time":1787112000,"open":91.31,"high":92.8,"low":90.42,"close":91.62,"volume":28039},{"time":1787198400,"open":91.51,"high":94.72,"low":91.35,"close":93.78,"volume":27355},{"time":1787284800,"open":93.33,"high":94.81,"low":92.77,"close":94.39,"volume":16522},{"time":1787544000,"open":93.68,"high":93.8,"low":91.78,"close":92.17,"volume":18474},{"time":1787630400,"open":92.18,"high":92.84,"low":86.09,"close":88.58,"volume":19467},{"time":1787716800,"open":86.95,"high":89.48,"low":85.48,"close":87.84,"volume":15243},{"time":1787803200,"open":87.56,"high":90.34,"low":86.29,"close":89.7,"volume":9814},{"time":1787889600,"open":89.51,"high":90.16,"low":88.9,"close":89.31,"volume":26729},{"time":1788148800,"open":89.31,"high":91.5,"low":89.03,"close":90.49,"volume":23556},{"time":1788235200,"open":90.85,"high":95.45,"low":90.73,"close":94.65,"volume":38404},{"time":1788321600,"open":95.23,"high":97.01,"low":93.52,"close":95.63,"volume":41717},{"time":1788408000,"open":95.33,"high":97.61,"low":94.04,"close":95.52,"volume":48231},{"time":1788494400,"open":95.88,"high":96.56,"low":93.17,"close":96.28,"volume":35106},{"time":1788840000,"open":96.9,"high":99.45,"low":95.97,"close":97.92,"volume":71135},{"time":1788926400,"open":99.53,"high":101.71,"low":98.83,"close":101.21,"volume":51567},{"time":1789012800,"open":101.8,"high":109.05,"low":100.19,"close":107.63,"volume":72538},{"time":1789099200,"open":109.16,"high":110.19,"low":103.48,"close":104.61,"volume":61285},{"time":1789358400,"open":106.89,"high":109.78,"low":104.82,"close":105.68,"volume":69743},{"time":1789444800,"open":106.31,"high":109.45,"low":105.11,"close":108.75,"volume":51174},{"time":1789531200,"open":108.55,"high":108.59,"low":104.06,"close":105.83,"volume":52162},{"time":1789617600,"open":105.31,"high":106,"low":101.55,"close":104.82,"volume":50042},{"time":1789704000,"open":104.09,"high":105.02,"low":101.94,"close":103.87,"volume":37226},{"time":1789963200,"open":104.75,"high":104.99,"low":99,"close":100.34,"volume":36907},{"time":1790049600,"open":99.88,"high":102.29,"low":97.36,"close":99.25,"volume":47365},{"time":1790136000,"open":99.05,"high":103.86,"low":97.93,"close":103.08,"volume":51561},{"time":1790222400,"open":103.39,"high":108.23,"low":101.84,"close":106.6,"volume":57116},{"time":1790308800,"open":106.52,"high":106.75,"low":103.11,"close":104.32,"volume":28791},{"time":1790568000,"open":105.8,"high":108.81,"low":103.8,"close":105.28,"volume":15803},{"time":1790654400,"open":106.14,"high":107.61,"low":102.28,"close":102.59,"volume":11974},{"time":1790740800,"open":103.57,"high":103.96,"low":102.16,"close":103.53,"volume":53689},{"time":1790827200,"open":97.96,"high":103.03,"low":96.56,"close":102.31,"volume":54607},{"time":1790913600,"open":102.75,"high":103.05,"low":98.43,"close":102.25,"volume":52755},{"time":1791172800,"open":103.01,"high":103.55,"low":99.76,"close":100.32,"volume":39826},{"time":1791259200,"open":100.26,"high":101.3,"low":97.08,"close":100.58,"volume":43157},{"time":1791345600,"open":100.97,"high":102.59,"low":99.62,"close":100.2,"volume":47830},{"time":1791432000,"open":101.13,"high":105.91,"low":100.75,"close":104.28,"volume":47377},{"time":1791518400,"open":103.9,"high":105.07,"low":102.39,"close":104.72,"volume":28889},{"time":1791777600,"open":104.64,"high":107.3,"low":102.35,"close":106.65,"volume":34229},{"time":1791864000,"open":106.09,"high":106.73,"low":104.36,"close":105.69,"volume":37813},{"time":1791950400,"open":106.27,"high":107.13,"low":105.23,"close":106.06,"volume":38456},{"time":1792036800,"open":105.95,"high":106.39,"low":103.38,"close":105.92,"volume":54248},{"time":1792123200,"open":105.9,"high":110,"low":104.92,"close":109.86,"volume":38108},{"time":1792382400,"open":110.25,"high":110.69,"low":106.82,"close":109.55,"volume":34218},{"time":1792468800,"open":109.13,"high":111.97,"low":105.95,"close":108.79,"volume":50349},{"time":1792555200,"open":109.27,"high":111.31,"low":107.69,"close":108.82,"volume":41267},{"time":1792641600,"open":109.92,"high":113.49,"low":109.73,"close":113.17,"volume":38160},{"time":1792728000,"open":112.76,"high":117.41,"low":112.72,"close":116.72,"volume":38160}],"ema20":[{"time":1784865600,"value":96.78},{"time":1785124800,"value":95.98},{"time":1785211200,"value":94.85},{"time":1785297600,"value":94.45},{"time":1785384000,"value":93.94},{"time":1785470400,"value":93.57},{"time":1785729600,"value":92.64},{"time":1785816000,"value":91.38},{"time":1785902400,"value":90.24},{"time":1785988800,"value":89.5},{"time":1786075200,"value":88.94},{"time":1786334400,"value":88.82},{"time":1786420800,"value":88.83},{"time":1786507200,"value":88.84},{"time":1786593600,"value":88.67},{"time":1786680000,"value":88.66},{"time":1786939200,"value":88.87},{"time":1787025600,"value":89.07},{"time":1787112000,"value":89.32},{"time":1787198400,"value":89.74},{"time":1787284800,"value":90.18},{"time":1787544000,"value":90.37},{"time":1787630400,"value":90.2},{"time":1787716800,"value":89.98},{"time":1787803200,"value":89.95},{"time":1787889600,"value":89.89},{"time":1788148800,"value":89.95},{"time":1788235200,"value":90.4},{"time":1788321600,"value":90.89},{"time":1788408000,"value":91.33},{"time":1788494400,"value":91.81},{"time":1788840000,"value":92.39},{"time":1788926400,"value":93.23},{"time":1789012800,"value":94.6},{"time":1789099200,"value":95.55},{"time":1789358400,"value":96.52},{"time":1789444800,"value":97.68},{"time":1789531200,"value":98.46},{"time":1789617600,"value":99.06},{"time":1789704000,"value":99.52},{"time":1789963200,"value":99.6},{"time":1790049600,"value":99.57},{"time":1790136000,"value":99.9},{"time":1790222400,"value":100.54},{"time":1790308800,"value":100.9},{"time":1790568000,"value":101.32},{"time":1790654400,"value":101.44},{"time":1790740800,"value":101.64},{"time":1790827200,"value":101.7},{"time":1790913600,"value":101.75},{"time":1791172800,"value":101.62},{"time":1791259200,"value":101.52},{"time":1791345600,"value":101.39},{"time":1791432000,"value":101.67},{"time":1791518400,"value":101.96},{"time":1791777600,"value":102.41},{"time":1791864000,"value":102.72},{"time":1791950400,"value":103.04},{"time":1792036800,"value":103.31},{"time":1792123200,"value":103.93},{"time":1792382400,"value":104.47},{"time":1792468800,"value":104.88},{"time":1792555200,"value":105.26},{"time":1792641600,"value":106.01},{"time":1792728000,"value":107.03}],"ema50":[{"time":1784865600,"value":96.78},{"time":1785124800,"value":96.45},{"time":1785211200,"value":95.97},{"time":1785297600,"value":95.76},{"time":1785384000,"value":95.5},{"time":1785470400,"value":95.29},{"time":1785729600,"value":94.83},{"time":1785816000,"value":94.23},{"time":1785902400,"value":93.65},{"time":1785988800,"value":93.21},{"time":1786075200,"value":92.83},{"time":1786334400,"value":92.63},{"time":1786420800,"value":92.48},{"time":1786507200,"value":92.35},{"time":1786593600,"value":92.14},{"time":1786680000,"value":92},{"time":1786939200,"value":91.95},{"time":1787025600,"value":91.92},{"time":1787112000,"value":91.91},{"time":1787198400,"value":91.98},{"time":1787284800,"value":92.07},{"time":1787544000,"value":92.08},{"time":1787630400,"value":91.94},{"time":1787716800,"value":91.78},{"time":1787803200,"value":91.7},{"time":1787889600,"value":91.6},{"time":1788148800,"value":91.56},{"time":1788235200,"value":91.68},{"time":1788321600,"value":91.84},{"time":1788408000,"value":91.98},{"time":1788494400,"value":92.15},{"time":1788840000,"value":92.38},{"time":1788926400,"value":92.72},{"time":1789012800,"value":93.31},{"time":1789099200,"value":93.75},{"time":1789358400,"value":94.22},{"time":1789444800,"value":94.79},{"time":1789531200,"value":95.22},{"time":1789617600,"value":95.6},{"time":1789704000,"value":95.92},{"time":1789963200,"value":96.1},{"time":1790049600,"value":96.22},{"time":1790136000,"value":96.49},{"time":1790222400,"value":96.88},{"time":1790308800,"value":97.18},{"time":1790568000,"value":97.49},{"time":1790654400,"value":97.69},{"time":1790740800,"value":97.92},{"time":1790827200,"value":98.09},{"time":1790913600,"value":98.26},{"time":1791172800,"value":98.34},{"time":1791259200,"value":98.43},{"time":1791345600,"value":98.5},{"time":1791432000,"value":98.72},{"time":1791518400,"value":98.96},{"time":1791777600,"value":99.26},{"time":1791864000,"value":99.51},{"time":1791950400,"value":99.77},{"time":1792036800,"value":100.01},{"time":1792123200,"value":100.4},{"time":1792382400,"value":100.76},{"time":1792468800,"value":101.07},{"time":1792555200,"value":101.37},{"time":1792641600,"value":101.84},{"time":1792728000,"value":102.42}],"ema200":[{"time":1784865600,"value":96.78},{"time":1785124800,"value":96.7},{"time":1785211200,"value":96.57},{"time":1785297600,"value":96.51},{"time":1785384000,"value":96.44},{"time":1785470400,"value":96.38},{"time":1785729600,"value":96.25},{"time":1785816000,"value":96.08},{"time":1785902400,"value":95.92},{"time":1785988800,"value":95.78},{"time":1786075200,"value":95.66},{"time":1786334400,"value":95.58},{"time":1786420800,"value":95.52},{"time":1786507200,"value":95.45},{"time":1786593600,"value":95.37},{"time":1786680000,"value":95.3},{"time":1786939200,"value":95.26},{"time":1787025600,"value":95.21},{"time":1787112000,"value":95.18},{"time":1787198400,"value":95.16},{"time":1787284800,"value":95.16},{"time":1787544000,"value":95.13},{"time":1787630400,"value":95.06},{"time":1787716800,"value":94.99},{"time":1787803200,"value":94.94},{"time":1787889600,"value":94.88},{"time":1788148800,"value":94.84},{"time":1788235200,"value":94.83},{"time":1788321600,"value":94.84},{"time":1788408000,"value":94.85},{"time":1788494400,"value":94.86},{"time":1788840000,"value":94.89},{"time":1788926400,"value":94.96},{"time":1789012800,"value":95.08},{"time":1789099200,"value":95.18},{"time":1789358400,"value":95.28},{"time":1789444800,"value":95.42},{"time":1789531200,"value":95.52},{"time":1789617600,"value":95.61},{"time":1789704000,"value":95.69},{"time":1789963200,"value":95.74},{"time":1790049600,"value":95.78},{"time":1790136000,"value":95.85},{"time":1790222400,"value":95.96},{"time":1790308800,"value":96.04},{"time":1790568000,"value":96.13},{"time":1790654400,"value":96.19},{"time":1790740800,"value":96.27},{"time":1790827200,"value":96.33},{"time":1790913600,"value":96.39},{"time":1791172800,"value":96.43},{"time":1791259200,"value":96.47},{"time":1791345600,"value":96.5},{"time":1791432000,"value":96.58},{"time":1791518400,"value":96.66},{"time":1791777600,"value":96.76},{"time":1791864000,"value":96.85},{"time":1791950400,"value":96.94},{"time":1792036800,"value":97.03},{"time":1792123200,"value":97.16},{"time":1792382400,"value":97.28},{"time":1792468800,"value":97.4},{"time":1792555200,"value":97.51},{"time":1792641600,"value":97.67},{"time":1792728000,"value":97.86}],"rsi":[{"time":1784865600,"value":50},{"time":1785124800,"value":0},{"time":1785211200,"value":0},{"time":1785297600,"value":39.9},{"time":1785384000,"value":35.7},{"time":1785470400,"value":40.3},{"time":1785729600,"value":27.1},{"time":1785816000,"value":21.5},{"time":1785902400,"value":21.9},{"time":1785988800,"value":34.3},{"time":1786075200,"value":38.3},{"time":1786334400,"value":51.5},{"time":1786420800,"value":54.7},{"time":1786507200,"value":54.9},{"time":1786593600,"value":48.2},{"time":1786680000,"value":53.2},{"time":1786939200,"value":60.4},{"time":1787025600,"value":60.9},{"time":1787112000,"value":62.8},{"time":1787198400,"value":69.1},{"time":1787284800,"value":70.7},{"time":1787544000,"value":58},{"time":1787630400,"value":43.4},{"time":1787716800,"value":40.9},{"time":1787803200,"value":49.2},{"time":1787889600,"value":47.6},{"time":1788148800,"value":53},{"time":1788235200,"value":66.9},{"time":1788321600,"value":69.4},{"time":1788408000,"value":68.7},{"time":1788494400,"value":70.9},{"time":1788840000,"value":75.3},{"time":1788926400,"value":81.6},{"time":1789012800,"value":88.4},{"time":1789099200,"value":73.7},{"time":1789358400,"value":75.4},{"time":1789444800,"value":79.7},{"time":1789531200,"value":66.9},{"time":1789617600,"value":62.9},{"time":1789704000,"value":59},{"time":1789963200,"value":46.7},{"time":1790049600,"value":43.5},{"time":1790136000,"value":55.9},{"time":1790222400,"value":64.2},{"time":1790308800,"value":56.3},{"time":1790568000,"value":58.7},{"time":1790654400,"value":49.7},{"time":1790740800,"value":52.6},{"time":1790827200,"value":48.4},{"time":1790913600,"value":48.1},{"time":1791172800,"value":41.2},{"time":1791259200,"value":42.5},{"time":1791345600,"value":40.9},{"time":1791432000,"value":59.1},{"time":1791518400,"value":60.6},{"time":1791777600,"value":66.8},{"time":1791864000,"value":61.3},{"time":1791950400,"value":62.6},{"time":1792036800,"value":61.7},{"time":1792123200,"value":74.4},{"time":1792382400,"value":72.2},{"time":1792468800,"value":66.7},{"time":1792555200,"value":66.8},{"time":1792641600,"value":79},{"time":1792728000,"value":84.4}],"interval":"1d","period":"3mo","count":65}