{"candles":[{"time":1778713200,"open":3.9255,"high":3.9295,"low":3.9225,"close":3.928,"volume":0},{"time":1778799600,"open":3.9375,"high":3.9525,"low":3.937,"close":3.929,"volume":0},{"time":1779058800,"open":3.9562,"high":3.9765,"low":3.9511,"close":3.9471,"volume":0},{"time":1779145200,"open":3.9694,"high":3.9754,"low":3.9666,"close":3.9732,"volume":0},{"time":1779231600,"open":3.9774,"high":3.9805,"low":3.9636,"close":3.9755,"volume":0},{"time":1779318000,"open":3.9593,"high":3.9732,"low":3.9543,"close":3.9667,"volume":0},{"time":1779404400,"open":3.9583,"high":3.9673,"low":3.9565,"close":3.9591,"volume":0},{"time":1779663600,"open":3.9555,"high":3.9561,"low":3.9468,"close":3.9654,"volume":0},{"time":1779750000,"open":3.9522,"high":3.9657,"low":3.9522,"close":3.9501,"volume":0},{"time":1779836400,"open":3.9641,"high":3.9651,"low":3.9641,"close":3.9621,"volume":0},{"time":1779922800,"open":3.9675,"high":3.9781,"low":3.9665,"close":3.9651,"volume":0},{"time":1780009200,"open":3.9637,"high":3.9676,"low":3.9586,"close":3.9759,"volume":0},{"time":1780268400,"open":3.9673,"high":3.9673,"low":3.9623,"close":3.968,"volume":0},{"time":1780354800,"open":3.9623,"high":3.9654,"low":3.9623,"close":3.9623,"volume":0},{"time":1780441200,"open":3.9676,"high":3.9956,"low":3.9676,"close":3.9675,"volume":0},{"time":1780527600,"open":3.992,"high":4.0195,"low":3.9915,"close":3.9941,"volume":0},{"time":1780614000,"open":4.0145,"high":4.0348,"low":4.0142,"close":4.0114,"volume":0},{"time":1780873200,"open":4.0498,"high":4.0723,"low":4.0497,"close":4.0463,"volume":0},{"time":1780959600,"open":4.0677,"high":4.0705,"low":4.0481,"close":4.0598,"volume":0},{"time":1781046000,"open":4.0653,"high":4.0676,"low":4.0595,"close":4.0596,"volume":0},{"time":1781132400,"open":4.0701,"high":4.0731,"low":4.0645,"close":4.0667,"volume":0},{"time":1781218800,"open":4.0555,"high":4.06,"low":4.0516,"close":4.0644,"volume":0},{"time":1781478000,"open":4.0425,"high":4.0496,"low":4.04,"close":4.0459,"volume":0},{"time":1781564400,"open":4.0483,"high":4.0661,"low":4.0483,"close":4.0477,"volume":0},{"time":1781650800,"open":4.0666,"high":4.0666,"low":4.0623,"close":4.0664,"volume":0},{"time":1781737200,"open":4.0756,"high":4.1155,"low":4.0756,"close":4.0775,"volume":0},{"time":1781823600,"open":4.1147,"high":4.1449,"low":4.1116,"close":4.115,"volume":0},{"time":1782082800,"open":4.1431,"high":4.1546,"low":4.1365,"close":4.1353,"volume":0},{"time":1782169200,"open":4.1448,"high":4.1466,"low":4.1318,"close":4.1466,"volume":0},{"time":1782255600,"open":4.1452,"high":4.1475,"low":4.1322,"close":4.1378,"volume":0},{"time":1782342000,"open":4.1346,"high":4.136,"low":4.1044,"close":4.1352,"volume":0},{"time":1782428400,"open":4.1219,"high":4.1251,"low":4.085,"close":4.1164,"volume":0},{"time":1782687600,"open":4.0874,"high":4.09,"low":4.0526,"close":4.0855,"volume":0},{"time":1782774000,"open":4.0591,"high":4.0826,"low":4.0457,"close":4.0685,"volume":0},{"time":1782860400,"open":4.0771,"high":4.0927,"low":4.0761,"close":4.0822,"volume":0},{"time":1782946800,"open":4.0804,"high":4.0886,"low":4.0699,"close":4.0875,"volume":0},{"time":1783033200,"open":4.0725,"high":4.0725,"low":4.0605,"close":4.0778,"volume":0},{"time":1783292400,"open":4.0702,"high":4.0846,"low":4.0664,"close":4.0688,"volume":0},{"time":1783378800,"open":4.0769,"high":4.0821,"low":4.0675,"close":4.0827,"volume":0},{"time":1783465200,"open":4.0777,"high":4.083,"low":4.0654,"close":4.0801,"volume":0},{"time":1783551600,"open":4.0727,"high":4.0806,"low":4.0706,"close":4.0743,"volume":0},{"time":1783638000,"open":4.0725,"high":4.0729,"low":4.0597,"close":4.0746,"volume":0},{"time":1783897200,"open":4.0718,"high":4.0806,"low":4.068,"close":4.0705,"volume":0},{"time":1783983600,"open":4.0711,"high":4.0781,"low":4.0711,"close":4.0681,"volume":0},{"time":1784070000,"open":4.0722,"high":4.0763,"low":4.0607,"close":4.0744,"volume":0},{"time":1784156400,"open":4.065,"high":4.0732,"low":4.0649,"close":4.0651,"volume":0},{"time":1784242800,"open":4.0711,"high":4.095,"low":4.0687,"close":4.0701,"volume":0},{"time":1784502000,"open":4.0947,"high":4.095,"low":4.0815,"close":4.0933,"volume":0},{"time":1784588400,"open":4.0887,"high":4.0896,"low":4.0844,"close":4.0899,"volume":0},{"time":1784674800,"open":4.0897,"high":4.0948,"low":4.0825,"close":4.0867,"volume":0},{"time":1784761200,"open":4.0868,"high":4.0881,"low":4.081,"close":4.0875,"volume":0},{"time":1784847600,"open":4.0915,"high":4.0951,"low":4.0865,"close":4.0857,"volume":0},{"time":1785106800,"open":4.0835,"high":4.0851,"low":4.0795,"close":4.089,"volume":0},{"time":1785193200,"open":4.0845,"high":4.0895,"low":4.0815,"close":4.0841,"volume":0},{"time":1785279600,"open":4.0872,"high":4.088,"low":4.0835,"close":4.0886,"volume":0},{"time":1785366000,"open":4.0777,"high":4.0911,"low":4.0766,"close":4.0874,"volume":0},{"time":1785452400,"open":4.0729,"high":4.0894,"low":4.0727,"close":4.0712,"volume":0},{"time":1785711600,"open":4.0801,"high":4.095,"low":4.0765,"close":4.0827,"volume":0},{"time":1785798000,"open":4.0948,"high":4.0966,"low":4.0898,"close":4.0931,"volume":0},{"time":1785884400,"open":4.0936,"high":4.0936,"low":4.085,"close":4.0946,"volume":0},{"time":1785970800,"open":4.0876,"high":4.0891,"low":4.0851,"close":4.0917,"volume":0},{"time":1786057200,"open":4.0915,"high":4.093,"low":4.085,"close":4.089,"volume":0},{"time":1786316400,"open":4.0825,"high":4.091,"low":4.0825,"close":4.0878,"volume":0},{"time":1786402800,"open":4.092,"high":4.0924,"low":4.0877,"close":4.089,"volume":0},{"time":1786489200,"open":4.0895,"high":4.0913,"low":4.0827,"close":4.09,"volume":0},{"time":1786575600,"open":4.0854,"high":4.0886,"low":4.0813,"close":4.0831,"volume":0},{"time":1786662000,"open":4.084,"high":4.0856,"low":4.0801,"close":4.0839,"volume":0},{"time":1786748400,"open":4.084,"high":4.0845,"low":4.084,"close":4.0845,"volume":0}],"ema20":[{"time":1778713200,"value":3.928},{"time":1778799600,"value":3.9281},{"time":1779058800,"value":3.9299},{"time":1779145200,"value":3.934},{"time":1779231600,"value":3.938},{"time":1779318000,"value":3.9407},{"time":1779404400,"value":3.9425},{"time":1779663600,"value":3.9446},{"time":1779750000,"value":3.9452},{"time":1779836400,"value":3.9468},{"time":1779922800,"value":3.9485},{"time":1780009200,"value":3.9511},{"time":1780268400,"value":3.9527},{"time":1780354800,"value":3.9536},{"time":1780441200,"value":3.955},{"time":1780527600,"value":3.9587},{"time":1780614000,"value":3.9637},{"time":1780873200,"value":3.9716},{"time":1780959600,"value":3.98},{"time":1781046000,"value":3.9876},{"time":1781132400,"value":3.9951},{"time":1781218800,"value":4.0017},{"time":1781478000,"value":4.0059},{"time":1781564400,"value":4.0099},{"time":1781650800,"value":4.0153},{"time":1781737200,"value":4.0212},{"time":1781823600,"value":4.0301},{"time":1782082800,"value":4.0401},{"time":1782169200,"value":4.0503},{"time":1782255600,"value":4.0586},{"time":1782342000,"value":4.0659},{"time":1782428400,"value":4.0707},{"time":1782687600,"value":4.0721},{"time":1782774000,"value":4.0718},{"time":1782860400,"value":4.0728},{"time":1782946800,"value":4.0742},{"time":1783033200,"value":4.0745},{"time":1783292400,"value":4.074},{"time":1783378800,"value":4.0748},{"time":1783465200,"value":4.0753},{"time":1783551600,"value":4.0752},{"time":1783638000,"value":4.0752},{"time":1783897200,"value":4.0747},{"time":1783983600,"value":4.0741},{"time":1784070000,"value":4.0741},{"time":1784156400,"value":4.0733},{"time":1784242800,"value":4.073},{"time":1784502000,"value":4.0749},{"time":1784588400,"value":4.0763},{"time":1784674800,"value":4.0773},{"time":1784761200,"value":4.0783},{"time":1784847600,"value":4.079},{"time":1785106800,"value":4.0799},{"time":1785193200,"value":4.0803},{"time":1785279600,"value":4.0811},{"time":1785366000,"value":4.0817},{"time":1785452400,"value":4.0807},{"time":1785711600,"value":4.0809},{"time":1785798000,"value":4.0821},{"time":1785884400,"value":4.0833},{"time":1785970800,"value":4.0841},{"time":1786057200,"value":4.0845},{"time":1786316400,"value":4.0848},{"time":1786402800,"value":4.0852},{"time":1786489200,"value":4.0857},{"time":1786575600,"value":4.0854},{"time":1786662000,"value":4.0853},{"time":1786748400,"value":4.0852}],"ema50":[{"time":1778713200,"value":3.928},{"time":1778799600,"value":3.928},{"time":1779058800,"value":3.9288},{"time":1779145200,"value":3.9305},{"time":1779231600,"value":3.9323},{"time":1779318000,"value":3.9336},{"time":1779404400,"value":3.9346},{"time":1779663600,"value":3.9358},{"time":1779750000,"value":3.9364},{"time":1779836400,"value":3.9374},{"time":1779922800,"value":3.9385},{"time":1780009200,"value":3.94},{"time":1780268400,"value":3.9411},{"time":1780354800,"value":3.9419},{"time":1780441200,"value":3.9429},{"time":1780527600,"value":3.9449},{"time":1780614000,"value":3.9475},{"time":1780873200,"value":3.9514},{"time":1780959600,"value":3.9556},{"time":1781046000,"value":3.9597},{"time":1781132400,"value":3.9639},{"time":1781218800,"value":3.9679},{"time":1781478000,"value":3.9709},{"time":1781564400,"value":3.9739},{"time":1781650800,"value":3.9776},{"time":1781737200,"value":3.9815},{"time":1781823600,"value":3.9867},{"time":1782082800,"value":3.9925},{"time":1782169200,"value":3.9986},{"time":1782255600,"value":4.004},{"time":1782342000,"value":4.0092},{"time":1782428400,"value":4.0134},{"time":1782687600,"value":4.0162},{"time":1782774000,"value":4.0183},{"time":1782860400,"value":4.0208},{"time":1782946800,"value":4.0234},{"time":1783033200,"value":4.0255},{"time":1783292400,"value":4.0272},{"time":1783378800,"value":4.0294},{"time":1783465200,"value":4.0314},{"time":1783551600,"value":4.0331},{"time":1783638000,"value":4.0347},{"time":1783897200,"value":4.0361},{"time":1783983600,"value":4.0374},{"time":1784070000,"value":4.0388},{"time":1784156400,"value":4.0398},{"time":1784242800,"value":4.041},{"time":1784502000,"value":4.0431},{"time":1784588400,"value":4.0449},{"time":1784674800,"value":4.0465},{"time":1784761200,"value":4.0482},{"time":1784847600,"value":4.0496},{"time":1785106800,"value":4.0512},{"time":1785193200,"value":4.0525},{"time":1785279600,"value":4.0539},{"time":1785366000,"value":4.0552},{"time":1785452400,"value":4.0558},{"time":1785711600,"value":4.0569},{"time":1785798000,"value":4.0583},{"time":1785884400,"value":4.0597},{"time":1785970800,"value":4.061},{"time":1786057200,"value":4.0621},{"time":1786316400,"value":4.0631},{"time":1786402800,"value":4.0641},{"time":1786489200,"value":4.0651},{"time":1786575600,"value":4.0658},{"time":1786662000,"value":4.0665},{"time":1786748400,"value":4.0672}],"ema200":[{"time":1778713200,"value":3.928},{"time":1778799600,"value":3.928},{"time":1779058800,"value":3.9282},{"time":1779145200,"value":3.9286},{"time":1779231600,"value":3.9291},{"time":1779318000,"value":3.9295},{"time":1779404400,"value":3.9298},{"time":1779663600,"value":3.9301},{"time":1779750000,"value":3.9303},{"time":1779836400,"value":3.9307},{"time":1779922800,"value":3.931},{"time":1780009200,"value":3.9314},{"time":1780268400,"value":3.9318},{"time":1780354800,"value":3.9321},{"time":1780441200,"value":3.9325},{"time":1780527600,"value":3.9331},{"time":1780614000,"value":3.9339},{"time":1780873200,"value":3.935},{"time":1780959600,"value":3.9362},{"time":1781046000,"value":3.9374},{"time":1781132400,"value":3.9387},{"time":1781218800,"value":3.94},{"time":1781478000,"value":3.941},{"time":1781564400,"value":3.9421},{"time":1781650800,"value":3.9433},{"time":1781737200,"value":3.9447},{"time":1781823600,"value":3.9464},{"time":1782082800,"value":3.9482},{"time":1782169200,"value":3.9502},{"time":1782255600,"value":3.9521},{"time":1782342000,"value":3.9539},{"time":1782428400,"value":3.9555},{"time":1782687600,"value":3.9568},{"time":1782774000,"value":3.9579},{"time":1782860400,"value":3.9592},{"time":1782946800,"value":3.9604},{"time":1783033200,"value":3.9616},{"time":1783292400,"value":3.9627},{"time":1783378800,"value":3.9639},{"time":1783465200,"value":3.965},{"time":1783551600,"value":3.9661},{"time":1783638000,"value":3.9672},{"time":1783897200,"value":3.9682},{"time":1783983600,"value":3.9692},{"time":1784070000,"value":3.9703},{"time":1784156400,"value":3.9712},{"time":1784242800,"value":3.9722},{"time":1784502000,"value":3.9734},{"time":1784588400,"value":3.9746},{"time":1784674800,"value":3.9757},{"time":1784761200,"value":3.9768},{"time":1784847600,"value":3.9779},{"time":1785106800,"value":3.979},{"time":1785193200,"value":3.98},{"time":1785279600,"value":3.9811},{"time":1785366000,"value":3.9822},{"time":1785452400,"value":3.983},{"time":1785711600,"value":3.984},{"time":1785798000,"value":3.9851},{"time":1785884400,"value":3.9862},{"time":1785970800,"value":3.9873},{"time":1786057200,"value":3.9883},{"time":1786316400,"value":3.9893},{"time":1786402800,"value":3.9903},{"time":1786489200,"value":3.9912},{"time":1786575600,"value":3.9922},{"time":1786662000,"value":3.9931},{"time":1786748400,"value":3.994}],"interval":"1d","period":"3mo","count":68}